| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.74 | +2.66 % | 0 | 1.76 | 1.84 | 1.64 |
| 24/02/2026 | 1.79 | -0.28 % | 0 | 1.80 | 1.83 | 1.71 |
| 25/02/2026 | 1.85 | +0.54 % | 0 | 1.80 | 1.88 | 1.76 |
| 26/02/2026 | 1.73 | -7.98 % | 0 | 1.90 | 1.91 | 1.73 |
| 27/02/2026 | 1.72 | -1.15 % | 0 | 1.80 | 1.83 | 1.66 |