| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.06 | +0. % | 0 | 1.03 | 1.07 | 1.03 |
| 26/05/2026 | 1.14 | +4.59 % | 0 | 1.09 | 1.14 | 1.06 |
| 27/05/2026 | 1.03 | -8.85 % | 0 | 1.10 | 1.11 | 1.02 |
| 28/05/2026 | 1.05 | +4.5 % | 0 | 1.03 | 1.07 | 1.01 |
| 29/05/2026 | 1.02 | -3.33 % | 0 | 1.02 | 1.03 | 0.96 |