| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.49 | +2.05 % | 0 | 4.53 | 4.62 | 4.37 |
| 24/02/2026 | 4.53 | -0.44 % | 0 | 4.53 | 4.57 | 4.43 |
| 25/02/2026 | 4.63 | +0.54 % | 0 | 4.53 | 4.63 | 4.49 |
| 26/02/2026 | 4.49 | -3.85 % | 0 | 4.66 | 4.68 | 4.49 |
| 27/02/2026 | 4.45 | -0.89 % | 0 | 4.54 | 4.57 | 4.40 |