| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.86 | -2.65 % | 0 | 3.94 | 3.95 | 3.77 |
| 10/04/2026 | 3.76 | -3.59 % | 0 | 3.84 | 3.85 | 3.63 |
| 13/04/2026 | 3.95 | +4.5 % | 0 | 3.89 | 3.99 | 3.85 |
| 14/04/2026 | 3.70 | -6.09 % | 0 | 3.85 | 3.88 | 3.63 |
| 15/04/2026 | 3.69 | -0.41 % | 0 | 3.64 | 3.69 | 3.58 |