| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.74 | -2.6 % | 0 | 3.83 | 3.83 | 3.70 |
| 18/11/2025 | 3.97 | +4.89 % | 0 | 3.89 | 4.01 | 3.84 |
| 19/11/2025 | 3.87 | -1.65 % | 0 | 3.89 | 3.97 | 3.81 |
| 20/11/2025 | 3.77 | -2.21 % | 0 | 3.82 | 3.82 | 3.73 |
| 21/11/2025 | 3.65 | -3.06 % | 0 | 3.82 | 3.86 | 3.63 |