| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.53 | +0.43 % | 0 | 3.46 | 3.53 | 3.46 |
| 26/05/2026 | 3.65 | +2.24 % | 0 | 3.56 | 3.65 | 3.51 |
| 27/05/2026 | 3.46 | -4.95 % | 0 | 3.58 | 3.60 | 3.43 |
| 28/05/2026 | 3.51 | +1.59 % | 0 | 3.47 | 3.54 | 3.43 |
| 29/05/2026 | 3.45 | -2.41 % | 0 | 3.47 | 3.47 | 3.36 |