| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.50 | +1.74 % | 0 | 3.56 | 3.65 | 3.41 |
| 24/02/2026 | 3.60 | +0.7 % | 0 | 3.56 | 3.60 | 3.46 |
| 25/02/2026 | 3.66 | +0.69 % | 0 | 3.56 | 3.66 | 3.53 |
| 26/02/2026 | 3.52 | -4.61 % | 0 | 3.69 | 3.69 | 3.52 |
| 27/02/2026 | 3.49 | -0.99 % | 0 | 3.56 | 3.59 | 3.44 |