| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.02 | +2.9 % | 0 | 2.93 | 3.06 | 2.93 |
| 06/01/2026 | 2.96 | +1.37 % | 0 | 2.95 | 3.06 | 2.95 |
| 07/01/2026 | 3.00 | +2.74 % | 0 | 2.94 | 3.03 | 2.94 |
| 08/01/2026 | 3.10 | +5.44 % | 0 | 2.98 | 3.10 | 2.98 |
| 09/01/2026 | 3.00 | -3.07 % | 0 | 3.12 | 3.12 | 3.00 |