| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.82 | -14.58 % | 0 | 0.92 | 0.92 | 0.80 |
| 18/11/2025 | 1.03 | +14.44 % | 0 | 1.01 | 1.13 | 0.92 |
| 19/11/2025 | 0.91 | -13.33 % | 0 | 1.00 | 1.10 | 0.89 |
| 20/11/2025 | 0.86 | -11.34 % | 0 | 0.91 | 0.92 | 0.81 |
| 21/11/2025 | 0.71 | -18.39 % | 0 | 0.91 | 0.94 | 0.69 |