| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.90 | +1.77 % | 0 | 4.80 | 4.94 | 4.80 |
| 06/01/2026 | 4.90 | +2.19 % | 0 | 4.84 | 4.94 | 4.83 |
| 07/01/2026 | 4.88 | +1.77 % | 0 | 4.83 | 4.91 | 4.83 |
| 08/01/2026 | 5.01 | +4.16 % | 0 | 4.87 | 5.01 | 4.87 |
| 09/01/2026 | 4.87 | -2.21 % | 0 | 5.01 | 5.01 | 4.87 |