| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.06 | -1.1 % | 0 | 4.18 | 4.48 | 4.06 |
| 17/07/2026 | 4.14 | +0.85 % | 0 | 4.08 | 4.17 | 4.03 |
| 20/07/2026 | 4.05 | -1.34 % | 0 | 4.13 | 4.15 | 4.02 |
| 21/07/2026 | 3.95 | -2.71 % | 0 | 4.08 | 4.09 | 3.91 |
| 22/07/2026 | 3.99 | +1.79 % | 0 | 4.00 | 4.02 | 3.99 |