| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.01 | +1.39 % | 0 | 3.95 | 4.06 | 3.94 |
| 06/08/2025 | 4.10 | +1.99 % | 0 | 4.02 | 4.14 | 4.02 |
| 07/08/2025 | 4.09 | -0.24 % | 0 | 4.10 | 4.14 | 4.01 |
| 08/08/2025 | 4.00 | -1.96 % | 0 | 4.07 | 4.07 | 3.96 |
| 11/08/2025 | 3.98 | -0.87 % | 0 | 3.99 | 4.05 | 3.92 |