| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.48 | +1.67 % | 0 | 5.52 | 5.60 | 5.34 |
| 24/02/2026 | 5.50 | -0.54 % | 0 | 5.51 | 5.55 | 5.41 |
| 25/02/2026 | 5.61 | +0.36 % | 0 | 5.51 | 5.61 | 5.47 |
| 26/02/2026 | 5.46 | -3.36 % | 0 | 5.64 | 5.69 | 5.46 |
| 27/02/2026 | 5.42 | -1.01 % | 0 | 5.53 | 5.56 | 5.39 |