| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.19 | +0.36 % | 0 | 4.17 | 4.26 | 4.12 |
| 01/10/2025 | 4.24 | +1.19 % | 0 | 4.20 | 4.27 | 4.19 |
| 02/10/2025 | 4.24 | +0.12 % | 0 | 4.23 | 4.27 | 4.22 |
| 03/10/2025 | 4.31 | +2.38 % | 0 | 4.24 | 4.35 | 4.24 |
| 06/10/2025 | 4.32 | +0.82 % | 0 | 4.41 | 4.51 | 4.32 |