| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.47 | +1.18 % | 0 | 9.51 | 9.58 | 9.31 |
| 24/02/2026 | 9.55 | +0.42 % | 0 | 9.49 | 9.55 | 9.38 |
| 25/02/2026 | 9.59 | +0.21 % | 0 | 9.49 | 9.59 | 9.45 |
| 26/02/2026 | 9.52 | -1.19 % | 0 | 9.62 | 9.69 | 9.45 |
| 27/02/2026 | 9.40 | -0.53 % | 0 | 9.51 | 9.57 | 9.36 |