| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.59 | +1. % | 0 | 8.45 | 8.59 | 8.45 |
| 26/05/2026 | 8.66 | +1.11 % | 0 | 8.55 | 8.66 | 8.48 |
| 27/05/2026 | 8.44 | -2.31 % | 0 | 8.56 | 8.64 | 8.36 |
| 28/05/2026 | 8.50 | +0.71 % | 0 | 8.46 | 8.54 | 8.30 |
| 29/05/2026 | 8.53 | +0.12 % | 0 | 8.47 | 8.53 | 8.36 |