| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.84 | +1.03 % | 0 | 8.73 | 8.90 | 8.73 |
| 06/01/2026 | 8.81 | +0.92 % | 0 | 8.78 | 8.89 | 8.76 |
| 07/01/2026 | 8.82 | +1.03 % | 0 | 8.77 | 8.87 | 8.77 |
| 08/01/2026 | 8.92 | +1.94 % | 0 | 8.81 | 8.92 | 8.80 |
| 09/01/2026 | 8.82 | -1.29 % | 0 | 8.96 | 8.96 | 8.80 |