| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.91 | +1.75 % | 0 | 9.70 | 9.92 | 9.70 |
| 27/10/2026 | 9.88 | -0.45 % | 0 | 9.88 | 9.98 | 9.80 |
| 28/10/2026 | 9.87 | -0.3 % | 0 | 9.88 | 9.98 | 9.86 |
| 29/10/2026 | 9.90 | -0.65 % | 0 | 9.95 | 10.04 | 9.62 |
| 30/10/2026 | 10.08 | +1.77 % | 0 | 9.87 | 10.17 | 9.87 |