| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.25 | +1.35 % | 0 | 8.15 | 8.30 | 8.08 |
| 09/09/2026 | 8.34 | +0.91 % | 0 | 8.29 | 8.47 | 8.25 |
| 10/09/2026 | 8.34 | -0.48 % | 0 | 8.38 | 8.48 | 8.12 |
| 11/09/2026 | 8.22 | -1.44 % | 0 | 8.36 | 8.43 | 8.08 |
| 14/09/2026 | 8.28 | +0.49 % | 0 | 8.23 | 8.41 | 8.12 |