| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.98 | -1.48 % | 0 | 8.18 | 8.51 | 7.98 |
| 17/07/2026 | 8.06 | -0.49 % | 0 | 8.08 | 8.22 | 7.98 |
| 20/07/2026 | 8.04 | -0.74 % | 0 | 8.14 | 8.20 | 7.95 |
| 21/07/2026 | 7.95 | -1.36 % | 0 | 8.08 | 8.09 | 7.87 |
| 22/07/2026 | 8.00 | +0.95 % | 0 | 8.00 | 8.07 | 7.97 |