| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.81 | -3.94 % | 0 | 2.88 | 2.88 | 2.75 |
| 18/11/2025 | 3.03 | +5.94 % | 0 | 2.94 | 3.11 | 2.91 |
| 19/11/2025 | 2.89 | -4.3 % | 0 | 2.95 | 3.07 | 2.86 |
| 20/11/2025 | 2.82 | -4.08 % | 0 | 2.88 | 2.88 | 2.78 |
| 21/11/2025 | 2.65 | -6.87 % | 0 | 2.88 | 2.91 | 2.65 |