| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.69 | +1.11 % | 0 | 8.63 | 8.76 | 8.61 |
| 18/11/2025 | 8.48 | -2.02 % | 0 | 8.56 | 8.65 | 8.39 |
| 19/11/2025 | 8.61 | +1.35 % | 0 | 8.55 | 8.66 | 8.45 |
| 20/11/2025 | 8.69 | +1.34 % | 0 | 8.63 | 8.77 | 8.61 |
| 21/11/2025 | 8.79 | +1.33 % | 0 | 8.63 | 8.89 | 8.60 |