| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.29 | +2.41 % | 0 | 8.13 | 8.29 | 8.10 |
| 18/11/2025 | 7.98 | -2.09 % | 0 | 8.06 | 8.11 | 7.90 |
| 19/11/2025 | 8.03 | +0.5 % | 0 | 8.05 | 8.17 | 7.95 |
| 20/11/2025 | 8.11 | +0.5 % | 0 | 8.13 | 8.27 | 8.11 |
| 21/11/2025 | 8.36 | +2.26 % | 0 | 8.13 | 8.36 | 8.10 |