| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.71 | +1.52 % | 0 | 7.63 | 7.76 | 7.61 |
| 18/11/2025 | 7.48 | -2.22 % | 0 | 7.56 | 7.61 | 7.40 |
| 19/11/2025 | 7.53 | +0.47 % | 0 | 7.55 | 7.67 | 7.45 |
| 20/11/2025 | 7.69 | +1.52 % | 0 | 7.63 | 7.77 | 7.61 |
| 21/11/2025 | 7.83 | +2.09 % | 0 | 7.63 | 7.83 | 7.56 |