| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.72 | +3.33 % | 0 | 3.64 | 3.76 | 3.64 |
| 18/11/2025 | 3.50 | -4.51 % | 0 | 3.57 | 3.60 | 3.42 |
| 19/11/2025 | 3.64 | +4. % | 0 | 3.56 | 3.65 | 3.46 |
| 20/11/2025 | 3.70 | +3.21 % | 0 | 3.64 | 3.74 | 3.64 |
| 21/11/2025 | 3.86 | +4.76 % | 0 | 3.64 | 3.87 | 3.61 |