| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.10 | -4.1 % | 0 | 4.32 | 4.32 | 4.07 |
| 27/10/2026 | 4.16 | +1.34 % | 0 | 4.13 | 4.21 | 4.10 |
| 28/10/2026 | 4.08 | -0.85 % | 0 | 4.13 | 4.19 | 4.07 |
| 29/10/2026 | 4.12 | +1.6 % | 0 | 4.06 | 4.23 | 4.05 |
| 30/10/2026 | 3.99 | -2.92 % | 0 | 4.14 | 4.18 | 3.91 |