| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.55 | +0.18 % | 0 | 5.60 | 5.60 | 5.55 |
| 26/05/2026 | 5.41 | -1.1 % | 0 | 5.50 | 5.55 | 5.40 |
| 27/05/2026 | 5.56 | +3.15 % | 0 | 5.45 | 5.63 | 5.45 |
| 28/05/2026 | 5.55 | -0.89 % | 0 | 5.60 | 5.64 | 5.38 |
| 29/05/2026 | 5.59 | +1.27 % | 0 | 5.59 | 5.69 | 5.59 |