| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.96 | +0.68 % | 0 | 5.85 | 6.00 | 5.56 |
| 17/07/2026 | 5.89 | -0.76 % | 0 | 5.94 | 6.03 | 5.86 |
| 20/07/2026 | 6.07 | +2.1 % | 0 | 5.89 | 6.07 | 5.84 |
| 21/07/2026 | 6.01 | +0.5 % | 0 | 5.94 | 6.12 | 5.93 |
| 22/07/2026 | 6.02 | -1.31 % | 0 | 6.03 | 6.09 | 6.01 |