| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.77 | -2.04 % | 0 | 5.88 | 5.95 | 5.72 |
| 09/09/2026 | 5.63 | -2.51 % | 0 | 5.74 | 5.78 | 5.62 |
| 10/09/2026 | 5.70 | +0.98 % | 0 | 5.65 | 5.87 | 5.53 |
| 11/09/2026 | 5.80 | +2.11 % | 0 | 5.67 | 5.92 | 5.59 |
| 14/09/2026 | 5.75 | -0.69 % | 0 | 5.79 | 5.95 | 5.62 |