| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.91 | +2.2 % | 0 | 7.70 | 7.92 | 7.70 |
| 27/10/2026 | 7.88 | -0.57 % | 0 | 7.88 | 7.98 | 7.80 |
| 28/10/2026 | 8.04 | +1.71 % | 0 | 7.88 | 8.04 | 7.86 |
| 29/10/2026 | 7.89 | -0.88 % | 0 | 7.95 | 8.04 | 7.62 |
| 30/10/2026 | 8.08 | +2.22 % | 0 | 7.87 | 8.17 | 7.87 |