| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.45 | +0.77 % | 0 | 14.49 | 14.56 | 14.30 |
| 24/02/2026 | 14.53 | +0.28 % | 0 | 14.47 | 14.53 | 14.36 |
| 25/02/2026 | 14.57 | +0.14 % | 0 | 14.47 | 14.57 | 14.43 |
| 26/02/2026 | 14.43 | -1.27 % | 0 | 14.60 | 14.67 | 14.43 |
| 27/02/2026 | 14.38 | -0.35 % | 0 | 14.49 | 14.55 | 14.34 |