| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.62 | +0. % | 0 | 13.60 | 13.66 | 13.46 |
| 18/11/2025 | 13.76 | +1.4 % | 0 | 13.69 | 13.87 | 13.60 |
| 19/11/2025 | 13.62 | -0.8 % | 0 | 13.70 | 13.80 | 13.57 |
| 20/11/2025 | 13.54 | -0.81 % | 0 | 13.60 | 13.68 | 13.46 |
| 21/11/2025 | 13.39 | -1.22 % | 0 | 13.60 | 13.71 | 13.32 |