| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.91 | +1.15 % | 0 | 14.70 | 14.92 | 14.70 |
| 27/10/2026 | 14.88 | -0.3 % | 0 | 14.88 | 14.98 | 14.80 |
| 28/10/2026 | 14.87 | -0.2 % | 0 | 14.88 | 14.98 | 14.86 |
| 29/10/2026 | 14.89 | -0.47 % | 0 | 14.95 | 15.04 | 14.62 |
| 30/10/2026 | 15.00 | +0.67 % | 0 | 14.87 | 15.17 | 14.87 |