| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.11 | -5.05 % | 0 | 3.32 | 3.32 | 3.10 |
| 27/10/2026 | 3.16 | +1.61 % | 0 | 3.14 | 3.20 | 3.11 |
| 28/10/2026 | 3.08 | -1.13 % | 0 | 3.14 | 3.17 | 3.07 |
| 29/10/2026 | 3.13 | +2.62 % | 0 | 3.07 | 3.21 | 3.05 |
| 30/10/2026 | 3.03 | -2.57 % | 0 | 3.14 | 3.16 | 2.93 |