| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.99 | +0.71 % | 0 | 4.88 | 5.00 | 4.58 |
| 17/07/2026 | 4.87 | -1.72 % | 0 | 4.96 | 5.02 | 4.87 |
| 20/07/2026 | 5.01 | +1.01 % | 0 | 4.91 | 5.01 | 4.88 |
| 21/07/2026 | 5.10 | +1.9 % | 0 | 4.96 | 5.13 | 4.95 |
| 22/07/2026 | 5.05 | -1.27 % | 0 | 5.04 | 5.08 | 5.03 |