| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.26 | +2.14 % | 0 | 5.19 | 5.35 | 5.15 |
| 18/11/2025 | 4.96 | -4.8 % | 0 | 5.13 | 5.20 | 4.95 |
| 19/11/2025 | 5.09 | +0.69 % | 0 | 5.12 | 5.25 | 5.00 |
| 20/11/2025 | 5.25 | +2.24 % | 0 | 5.19 | 5.35 | 5.15 |
| 21/11/2025 | 5.52 | +5.54 % | 0 | 5.19 | 5.52 | 5.10 |