| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.58 | -0.11 % | 0 | 4.64 | 4.64 | 4.58 |
| 26/05/2026 | 4.46 | -1.22 % | 0 | 4.54 | 4.60 | 4.45 |
| 27/05/2026 | 4.60 | +3.96 % | 0 | 4.47 | 4.66 | 4.47 |
| 28/05/2026 | 4.59 | -0.86 % | 0 | 4.63 | 4.65 | 4.44 |
| 29/05/2026 | 4.63 | +1.54 % | 0 | 4.62 | 4.73 | 4.62 |