| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.85 | +0. % | 0 | 5.89 | 5.95 | 5.75 |
| 01/10/2025 | 5.79 | -1.11 % | 0 | 5.86 | 5.89 | 5.69 |
| 02/10/2025 | 5.76 | -0.26 % | 0 | 5.80 | 5.89 | 5.69 |
| 03/10/2025 | 5.69 | -1.73 % | 0 | 5.78 | 5.81 | 5.58 |
| 06/10/2025 | 5.68 | -0.53 % | 0 | 5.59 | 5.71 | 5.48 |