| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.78 | -2.45 % | 0 | 4.88 | 4.94 | 4.74 |
| 09/09/2026 | 4.64 | -2.93 % | 0 | 4.76 | 4.80 | 4.62 |
| 10/09/2026 | 4.70 | +0.97 % | 0 | 4.65 | 4.84 | 4.58 |
| 11/09/2026 | 4.82 | +2.67 % | 0 | 4.67 | 4.89 | 4.64 |
| 14/09/2026 | 4.77 | -0.73 % | 0 | 4.80 | 4.94 | 4.65 |