| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.21 | +1.32 % | 0 | 9.13 | 9.26 | 9.11 |
| 18/11/2025 | 9.07 | -0.93 % | 0 | 9.06 | 9.15 | 8.89 |
| 19/11/2025 | 9.11 | +1.28 % | 0 | 9.05 | 9.16 | 8.94 |
| 20/11/2025 | 9.19 | +1.27 % | 0 | 9.13 | 9.27 | 9.09 |
| 21/11/2025 | 9.36 | +2.02 % | 0 | 9.13 | 9.38 | 9.10 |