| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.46 | +0.97 % | 0 | 11.50 | 11.57 | 11.30 |
| 24/02/2026 | 11.54 | +0.35 % | 0 | 11.48 | 11.54 | 11.37 |
| 25/02/2026 | 11.59 | +0.22 % | 0 | 11.48 | 11.59 | 11.44 |
| 26/02/2026 | 11.51 | -0.99 % | 0 | 11.62 | 11.68 | 11.44 |
| 27/02/2026 | 11.37 | -0.7 % | 0 | 11.51 | 11.57 | 11.28 |