| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 10.84 | -0.91 % | 0 | 10.93 | 10.93 | 10.71 |
| 10/04/2026 | 10.75 | -1.19 % | 0 | 10.83 | 10.88 | 10.53 |
| 13/04/2026 | 10.94 | +1.67 % | 0 | 10.87 | 11.01 | 10.83 |
| 14/04/2026 | 10.62 | -2.84 % | 0 | 10.84 | 10.86 | 10.48 |
| 15/04/2026 | 10.66 | -0.14 % | 0 | 10.61 | 10.68 | 10.55 |