| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.57 | -0.8 % | 0 | 10.63 | 10.69 | 10.46 |
| 18/11/2025 | 10.89 | +2.74 % | 0 | 10.72 | 10.90 | 10.59 |
| 19/11/2025 | 10.66 | -0.98 % | 0 | 10.73 | 10.84 | 10.60 |
| 20/11/2025 | 10.48 | -1.87 % | 0 | 10.63 | 10.72 | 10.48 |
| 21/11/2025 | 10.43 | -1.47 % | 0 | 10.63 | 10.75 | 10.38 |