| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.06 | -0.4 % | 0 | 10.18 | 10.49 | 10.03 |
| 17/07/2026 | 10.06 | -0.4 % | 0 | 10.08 | 10.22 | 9.98 |
| 20/07/2026 | 10.04 | -0.59 % | 0 | 10.14 | 10.20 | 9.95 |
| 21/07/2026 | 9.95 | -1.09 % | 0 | 10.08 | 10.09 | 9.87 |
| 22/07/2026 | 10.00 | +0.76 % | 0 | 10.00 | 10.07 | 9.97 |