| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.81 | -1.11 % | 0 | 9.88 | 9.91 | 9.75 |
| 18/11/2025 | 10.04 | +1.77 % | 0 | 9.94 | 10.11 | 9.86 |
| 19/11/2025 | 9.89 | -1.3 % | 0 | 9.95 | 10.07 | 9.86 |
| 20/11/2025 | 9.82 | -1.21 % | 0 | 9.88 | 9.90 | 9.74 |
| 21/11/2025 | 9.64 | -2.03 % | 0 | 9.88 | 9.96 | 9.62 |