| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.42 | +3.64 % | 0 | 3.34 | 3.46 | 3.34 |
| 18/11/2025 | 3.20 | -4.76 % | 0 | 3.28 | 3.32 | 3.11 |
| 19/11/2025 | 3.32 | +3.59 % | 0 | 3.27 | 3.35 | 3.15 |
| 20/11/2025 | 3.42 | +4.12 % | 0 | 3.34 | 3.43 | 3.34 |
| 21/11/2025 | 3.57 | +5.47 % | 0 | 3.34 | 3.57 | 3.31 |