| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.74 | +7.1 % | 0 | 1.67 | 1.77 | 1.67 |
| 18/11/2025 | 1.53 | -8.68 % | 0 | 1.57 | 1.62 | 1.45 |
| 19/11/2025 | 1.63 | +7.24 % | 0 | 1.58 | 1.67 | 1.48 |
| 20/11/2025 | 1.71 | +6.56 % | 0 | 1.66 | 1.76 | 1.66 |
| 21/11/2025 | 1.87 | +10.65 % | 0 | 1.66 | 1.89 | 1.63 |