| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.30 | -9.09 % | 0 | 1.39 | 1.39 | 1.26 |
| 18/11/2025 | 1.52 | +10.58 % | 0 | 1.49 | 1.60 | 1.40 |
| 19/11/2025 | 1.39 | -8.55 % | 0 | 1.46 | 1.58 | 1.36 |
| 20/11/2025 | 1.33 | -8.28 % | 0 | 1.38 | 1.38 | 1.28 |
| 21/11/2025 | 1.16 | -14.07 % | 0 | 1.38 | 1.42 | 1.14 |