| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.81 | -2.24 % | 0 | 4.88 | 4.88 | 4.75 |
| 18/11/2025 | 5.04 | +3.6 % | 0 | 4.95 | 5.11 | 4.92 |
| 19/11/2025 | 4.85 | -3.39 % | 0 | 4.95 | 5.07 | 4.85 |
| 20/11/2025 | 4.82 | -2.43 % | 0 | 4.88 | 4.88 | 4.77 |
| 21/11/2025 | 4.64 | -4.13 % | 0 | 4.88 | 4.92 | 4.64 |