| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.62 | +4.8 % | 0 | 2.55 | 2.67 | 2.55 |
| 18/11/2025 | 2.40 | -6.25 % | 0 | 2.48 | 2.52 | 2.33 |
| 19/11/2025 | 2.53 | +5.42 % | 0 | 2.46 | 2.56 | 2.36 |
| 20/11/2025 | 2.60 | +4.64 % | 0 | 2.55 | 2.64 | 2.55 |
| 21/11/2025 | 2.77 | +7.17 % | 0 | 2.55 | 2.78 | 2.51 |