| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.26 | -1.31 % | 0 | 8.36 | 8.45 | 8.19 |
| 09/09/2026 | 8.10 | -1.7 % | 0 | 8.22 | 8.26 | 8.06 |
| 10/09/2026 | 8.17 | +0.62 % | 0 | 8.13 | 8.28 | 7.97 |
| 11/09/2026 | 8.29 | +1.59 % | 0 | 8.15 | 8.37 | 8.03 |
| 14/09/2026 | 8.23 | -0.36 % | 0 | 8.28 | 8.44 | 8.09 |