| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.04 | -0.99 % | 0 | 7.99 | 8.21 | 7.89 |
| 24/02/2026 | 7.88 | -1.19 % | 0 | 7.99 | 8.12 | 7.88 |
| 25/02/2026 | 7.87 | -0.51 % | 0 | 7.98 | 8.09 | 7.86 |
| 26/02/2026 | 8.03 | +2.29 % | 0 | 7.85 | 8.04 | 7.79 |
| 27/02/2026 | 8.13 | +1.25 % | 0 | 7.99 | 8.22 | 7.90 |