| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.44 | +0.48 % | 0 | 8.33 | 8.49 | 8.03 |
| 17/07/2026 | 8.37 | -0.42 % | 0 | 8.42 | 8.47 | 8.29 |
| 20/07/2026 | 8.47 | +0.71 % | 0 | 8.37 | 8.50 | 8.31 |
| 21/07/2026 | 8.56 | +1.3 % | 0 | 8.42 | 8.65 | 8.41 |
| 22/07/2026 | 8.49 | -1.11 % | 0 | 8.51 | 8.58 | 8.49 |