| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.50 | -0.13 % | 0 | 7.56 | 7.56 | 7.50 |
| 26/05/2026 | 7.28 | -2.22 % | 0 | 7.46 | 7.58 | 7.28 |
| 27/05/2026 | 7.56 | +2.72 % | 0 | 7.44 | 7.58 | 7.41 |
| 28/05/2026 | 7.30 | -3.44 % | 0 | 7.56 | 7.63 | 7.30 |
| 29/05/2026 | 7.55 | +0.8 % | 0 | 7.55 | 7.65 | 7.55 |