| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.09 | -2.72 % | 0 | 6.30 | 6.33 | 6.03 |
| 27/10/2026 | 6.15 | +1.07 % | 0 | 6.13 | 6.24 | 6.07 |
| 28/10/2026 | 6.07 | -0.57 % | 0 | 6.13 | 6.18 | 6.06 |
| 29/10/2026 | 6.12 | +1.32 % | 0 | 6.05 | 6.26 | 5.99 |
| 30/10/2026 | 6.02 | -1.31 % | 0 | 6.14 | 6.21 | 5.86 |