| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.54 | -1.05 % | 0 | 7.50 | 7.70 | 7.39 |
| 24/02/2026 | 7.46 | -0.27 % | 0 | 7.49 | 7.63 | 7.38 |
| 25/02/2026 | 7.30 | -1.68 % | 0 | 7.48 | 7.59 | 7.30 |
| 26/02/2026 | 7.54 | +2.38 % | 0 | 7.35 | 7.54 | 7.29 |
| 27/02/2026 | 7.55 | +0.13 % | 0 | 7.49 | 7.63 | 7.46 |