| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.60 | -2.86 % | 0 | 5.80 | 5.82 | 5.54 |
| 27/10/2026 | 5.65 | +0.98 % | 0 | 5.63 | 5.73 | 5.58 |
| 28/10/2026 | 5.57 | -0.62 % | 0 | 5.63 | 5.68 | 5.56 |
| 29/10/2026 | 5.62 | +1.35 % | 0 | 5.55 | 5.75 | 5.51 |
| 30/10/2026 | 5.52 | -1.43 % | 0 | 5.64 | 5.70 | 5.36 |