| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.45 | +0.54 % | 0 | 7.33 | 7.50 | 7.02 |
| 17/07/2026 | 7.37 | -0.54 % | 0 | 7.43 | 7.47 | 7.35 |
| 20/07/2026 | 7.47 | +0.61 % | 0 | 7.37 | 7.51 | 7.31 |
| 21/07/2026 | 7.56 | +1.27 % | 0 | 7.42 | 7.62 | 7.41 |
| 22/07/2026 | 7.49 | -1.25 % | 0 | 7.52 | 7.58 | 7.49 |