| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.53 | -0.79 % | 0 | 7.64 | 7.64 | 7.47 |
| 06/01/2026 | 7.57 | -0.53 % | 0 | 7.60 | 7.61 | 7.47 |
| 07/01/2026 | 7.55 | -0.79 % | 0 | 7.60 | 7.60 | 7.51 |
| 08/01/2026 | 7.44 | -1.98 % | 0 | 7.57 | 7.63 | 7.44 |
| 09/01/2026 | 7.58 | +2.29 % | 0 | 7.42 | 7.58 | 7.41 |