| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.26 | -1.63 % | 0 | 7.36 | 7.45 | 7.19 |
| 09/09/2026 | 7.11 | -1.93 % | 0 | 7.23 | 7.27 | 7.09 |
| 10/09/2026 | 7.17 | +0.56 % | 0 | 7.13 | 7.40 | 6.98 |
| 11/09/2026 | 7.29 | +1.67 % | 0 | 7.15 | 7.45 | 7.04 |
| 14/09/2026 | 7.24 | -0.41 % | 0 | 7.28 | 7.45 | 7.10 |