| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.00 | -0.14 % | 0 | 7.07 | 7.07 | 7.00 |
| 26/05/2026 | 6.87 | -1.22 % | 0 | 6.97 | 7.03 | 6.87 |
| 27/05/2026 | 7.06 | +2.77 % | 0 | 6.94 | 7.08 | 6.88 |
| 28/05/2026 | 7.02 | -0.71 % | 0 | 7.06 | 7.13 | 6.81 |
| 29/05/2026 | 7.08 | +1.22 % | 0 | 7.05 | 7.17 | 7.05 |