| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.10 | -3.14 % | 0 | 5.31 | 5.31 | 5.05 |
| 27/10/2026 | 5.15 | +1.08 % | 0 | 5.13 | 5.22 | 5.09 |
| 28/10/2026 | 5.01 | -1.76 % | 0 | 5.13 | 5.18 | 5.01 |
| 29/10/2026 | 5.12 | +1.49 % | 0 | 5.05 | 5.24 | 5.03 |
| 30/10/2026 | 5.02 | -1.57 % | 0 | 5.14 | 5.19 | 4.87 |