| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.51 | -0.15 % | 0 | 6.58 | 6.58 | 6.51 |
| 26/05/2026 | 6.44 | -0.23 % | 0 | 6.48 | 6.53 | 6.38 |
| 27/05/2026 | 6.56 | +2.98 % | 0 | 6.44 | 6.59 | 6.38 |
| 28/05/2026 | 6.71 | +2.05 % | 0 | 6.57 | 6.71 | 6.33 |
| 29/05/2026 | 6.59 | +1.31 % | 0 | 6.56 | 6.68 | 6.56 |