| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.27 | -0.87 % | 0 | 2.34 | 2.34 | 2.27 |
| 26/05/2026 | 2.14 | -4.04 % | 0 | 2.25 | 2.27 | 2.14 |
| 27/05/2026 | 2.29 | +5.79 % | 0 | 2.19 | 2.34 | 2.19 |
| 28/05/2026 | 2.29 | -2.35 % | 0 | 2.33 | 2.35 | 2.21 |
| 29/05/2026 | 2.32 | +2.43 % | 0 | 2.32 | 2.42 | 2.30 |