| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.16 | -2.52 % | 0 | 1.23 | 1.23 | 1.16 |
| 26/05/2026 | 1.07 | -5.31 % | 0 | 1.16 | 1.17 | 1.07 |
| 27/05/2026 | 1.18 | +10.28 % | 0 | 1.15 | 1.23 | 1.11 |
| 28/05/2026 | 1.18 | -3.28 % | 0 | 1.21 | 1.23 | 1.14 |
| 29/05/2026 | 1.19 | +2.59 % | 0 | 1.20 | 1.29 | 1.18 |