| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.33 | -1.48 % | 0 | 1.43 | 1.65 | 1.33 |
| 17/07/2026 | 1.38 | +2.22 % | 0 | 1.36 | 1.41 | 1.31 |
| 20/07/2026 | 1.31 | -3.68 % | 0 | 1.39 | 1.39 | 1.31 |
| 21/07/2026 | 1.24 | -6.44 % | 0 | 1.35 | 1.35 | 1.23 |
| 22/07/2026 | 1.27 | +4.96 % | 0 | 1.27 | 1.29 | 1.26 |