| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.59 | +2.17 % | 0 | 2.61 | 2.69 | 2.48 |
| 24/02/2026 | 2.66 | +0.57 % | 0 | 2.64 | 2.68 | 2.54 |
| 25/02/2026 | 2.72 | +1.12 % | 0 | 2.63 | 2.74 | 2.60 |
| 26/02/2026 | 2.58 | -6.18 % | 0 | 2.76 | 2.76 | 2.58 |
| 27/02/2026 | 2.56 | -0.97 % | 0 | 2.61 | 2.66 | 2.50 |