| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.75 | +0.87 % | 0 | 1.70 | 1.75 | 1.70 |
| 26/05/2026 | 1.85 | +3.93 % | 0 | 1.76 | 1.85 | 1.74 |
| 27/05/2026 | 1.70 | -7.88 % | 0 | 1.79 | 1.80 | 1.68 |
| 28/05/2026 | 1.73 | +3.29 % | 0 | 1.69 | 1.76 | 1.67 |
| 29/05/2026 | 1.68 | -3.18 % | 0 | 1.70 | 1.71 | 1.61 |