| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.77 | +2.17 % | 0 | 3.82 | 3.82 | 3.77 |
| 26/05/2026 | 3.63 | +0.28 % | 0 | 3.73 | 3.77 | 3.63 |
| 27/05/2026 | 3.82 | +7.46 % | 0 | 3.72 | 3.82 | 3.70 |
| 28/05/2026 | 3.77 | +0.67 % | 0 | 3.81 | 3.81 | 3.73 |
| 29/05/2026 | 3.81 | +3.68 % | 0 | 3.80 | 3.88 | 3.80 |