| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.58 | -1.52 % | 0 | 3.52 | 3.69 | 3.42 |
| 24/02/2026 | 3.48 | -0.43 % | 0 | 3.51 | 3.59 | 3.46 |
| 25/02/2026 | 3.41 | -0.73 % | 0 | 3.49 | 3.53 | 3.41 |
| 26/02/2026 | 3.55 | +5.19 % | 0 | 3.38 | 3.55 | 3.37 |
| 27/02/2026 | 3.60 | +1.41 % | 0 | 3.50 | 3.64 | 3.49 |