| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.24 | +2.7 % | 0 | 3.13 | 3.24 | 2.86 |
| 17/07/2026 | 3.17 | +0.8 % | 0 | 3.21 | 3.27 | 3.14 |
| 20/07/2026 | 3.28 | +4.46 % | 0 | 3.16 | 3.28 | 3.13 |
| 21/07/2026 | 3.31 | +4.26 % | 0 | 3.19 | 3.34 | 3.18 |
| 22/07/2026 | 3.26 | -1.21 % | 0 | 3.26 | 3.31 | 3.26 |