| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.08 | -1.76 % | 0 | 3.18 | 3.18 | 3.02 |
| 06/01/2026 | 3.12 | -1.11 % | 0 | 3.14 | 3.15 | 3.02 |
| 07/01/2026 | 3.10 | -1.75 % | 0 | 3.14 | 3.14 | 3.06 |
| 08/01/2026 | 2.99 | -4.63 % | 0 | 3.09 | 3.09 | 2.99 |
| 09/01/2026 | 3.11 | +5.42 % | 0 | 2.96 | 3.11 | 2.95 |