| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.59 | -2.08 % | 0 | 2.53 | 2.69 | 2.45 |
| 24/02/2026 | 2.51 | +0.2 % | 0 | 2.52 | 2.59 | 2.47 |
| 25/02/2026 | 2.42 | -1.02 % | 0 | 2.52 | 2.54 | 2.42 |
| 26/02/2026 | 2.56 | +7.56 % | 0 | 2.38 | 2.56 | 2.38 |
| 27/02/2026 | 2.63 | +2.54 % | 0 | 2.51 | 2.63 | 2.49 |