| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.93 | +3.36 % | 0 | 2.98 | 2.98 | 2.93 |
| 26/05/2026 | 2.79 | +0.72 % | 0 | 2.89 | 2.93 | 2.79 |
| 27/05/2026 | 2.98 | +9.78 % | 0 | 2.88 | 2.98 | 2.85 |
| 28/05/2026 | 2.92 | +1.22 % | 0 | 2.96 | 2.97 | 2.89 |
| 29/05/2026 | 2.97 | +5.52 % | 0 | 2.95 | 3.03 | 2.95 |