| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.18 | +5.31 % | 0 | 2.22 | 2.22 | 2.18 |
| 26/05/2026 | 2.06 | +2.24 % | 0 | 2.14 | 2.18 | 2.06 |
| 27/05/2026 | 2.22 | +13.01 % | 0 | 2.13 | 2.22 | 2.09 |
| 28/05/2026 | 2.16 | +2.37 % | 0 | 2.20 | 2.21 | 2.16 |
| 29/05/2026 | 2.21 | +7.04 % | 0 | 2.19 | 2.27 | 2.19 |