| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.93 | -1.06 % | 0 | 0.93 | 0.93 | 0.93 |
| 26/05/2026 | 0.99 | +4.79 % | 0 | 0.96 | 0.99 | 0.95 |
| 27/05/2026 | 0.93 | -6.06 % | 0 | 0.97 | 0.97 | 0.93 |
| 28/05/2026 | 0.94 | +1.08 % | 0 | 0.93 | 0.94 | 0.93 |
| 29/05/2026 | 0.91 | -5.21 % | 0 | 0.93 | 0.93 | 0.91 |