| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.05 | +4.5 % | 0 | 1.08 | 1.08 | 1.05 |
| 26/05/2026 | 0.99 | +3.68 % | 0 | 1.02 | 1.05 | 0.99 |
| 27/05/2026 | 1.06 | +14.67 % | 0 | 1.01 | 1.06 | 1.00 |
| 28/05/2026 | 1.04 | +0.97 % | 0 | 1.06 | 1.06 | 1.04 |
| 29/05/2026 | 1.08 | +9.69 % | 0 | 1.05 | 1.09 | 1.05 |