| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.96 | -3.69 % | 0 | 1.96 | 1.96 | 1.96 |
| 26/05/2026 | 2.05 | -0.24 % | 0 | 2.02 | 2.05 | 1.99 |
| 27/05/2026 | 1.95 | -7.82 % | 0 | 2.02 | 2.03 | 1.95 |
| 28/05/2026 | 1.98 | -1.74 % | 0 | 1.96 | 1.98 | 1.96 |
| 29/05/2026 | 1.92 | -6.13 % | 0 | 1.96 | 1.96 | 1.90 |