| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.81 | +2.42 % | 0 | 3.74 | 3.83 | 3.74 |
| 06/01/2026 | 3.79 | +2.43 % | 0 | 3.76 | 3.83 | 3.76 |
| 07/01/2026 | 3.82 | +3.39 % | 0 | 3.76 | 3.83 | 3.76 |
| 08/01/2026 | 3.86 | +3.76 % | 0 | 3.82 | 3.86 | 3.82 |
| 09/01/2026 | 3.84 | -0.9 % | 0 | 3.93 | 3.93 | 3.84 |