| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.44 | -1.43 % | 0 | 3.44 | 3.44 | 3.44 |
| 26/05/2026 | 3.57 | +0.99 % | 0 | 3.52 | 3.57 | 3.48 |
| 27/05/2026 | 3.43 | -5.12 % | 0 | 3.53 | 3.53 | 3.43 |
| 28/05/2026 | 3.48 | +0.43 % | 0 | 3.45 | 3.48 | 3.45 |
| 29/05/2026 | 3.40 | -3.68 % | 0 | 3.46 | 3.46 | 3.38 |