| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.19 | +2.24 % | 0 | 3.11 | 3.23 | 3.11 |
| 09/09/2026 | 3.32 | +4.08 % | 0 | 3.23 | 3.33 | 3.19 |
| 10/09/2026 | 3.25 | -1.22 % | 0 | 3.30 | 3.34 | 3.16 |
| 11/09/2026 | 3.15 | -3.23 % | 0 | 3.28 | 3.29 | 3.11 |
| 14/09/2026 | 3.25 | +3.02 % | 0 | 3.16 | 3.29 | 3.07 |