| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.28 | +1.42 % | 0 | 4.36 | 4.36 | 4.24 |
| 24/02/2026 | 4.35 | +0.12 % | 0 | 4.36 | 4.36 | 4.31 |
| 25/02/2026 | 4.39 | -0.23 % | 0 | 4.35 | 4.39 | 4.35 |
| 26/02/2026 | 4.42 | -1.01 % | 0 | 4.49 | 4.49 | 4.42 |
| 27/02/2026 | 4.37 | +1.99 % | 0 | 4.37 | 4.37 | 4.37 |