| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.16 | -1.25 % | 0 | 3.26 | 3.48 | 3.14 |
| 17/07/2026 | 3.22 | +1.1 % | 0 | 3.18 | 3.23 | 3.11 |
| 20/07/2026 | 3.10 | -3.28 % | 0 | 3.23 | 3.23 | 3.10 |
| 21/07/2026 | 3.06 | -2.71 % | 0 | 3.15 | 3.15 | 3.04 |
| 22/07/2026 | 3.09 | +1.64 % | 0 | 3.05 | 3.09 | 3.05 |