| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.72 | +4.78 % | 0 | 4.52 | 4.73 | 4.52 |
| 27/10/2026 | 4.69 | +0.21 % | 0 | 4.69 | 4.78 | 4.64 |
| 28/10/2026 | 4.78 | +2.58 % | 0 | 4.69 | 4.78 | 4.69 |
| 29/10/2026 | 4.70 | -0.53 % | 0 | 4.76 | 4.84 | 4.48 |
| 30/10/2026 | 4.77 | +1.82 % | 0 | 4.69 | 4.97 | 4.69 |