| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.20 | -1.33 % | 0 | 5.20 | 5.20 | 5.20 |
| 26/05/2026 | 5.34 | +0. % | 0 | 5.29 | 5.34 | 5.28 |
| 27/05/2026 | 5.19 | -3.98 % | 0 | 5.27 | 5.27 | 5.19 |
| 28/05/2026 | 5.24 | +0.29 % | 0 | 5.21 | 5.24 | 5.21 |
| 29/05/2026 | 5.19 | -1.98 % | 0 | 5.22 | 5.22 | 5.13 |