| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.68 | +3.65 % | 0 | 6.47 | 6.72 | 6.47 |
| 27/10/2026 | 6.65 | +0.53 % | 0 | 6.65 | 6.79 | 6.53 |
| 28/10/2026 | 6.72 | +1.74 % | 0 | 6.65 | 6.79 | 6.65 |
| 29/10/2026 | 6.66 | -0.08 % | 0 | 6.72 | 6.85 | 6.33 |
| 30/10/2026 | 6.67 | +0.91 % | 0 | 6.64 | 6.97 | 6.64 |