| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.62 | +2.28 % | 0 | 5.51 | 5.62 | 5.51 |
| 06/01/2026 | 5.57 | +1.64 % | 0 | 5.55 | 5.62 | 5.55 |
| 07/01/2026 | 5.60 | +2.1 % | 0 | 5.55 | 5.61 | 5.55 |
| 08/01/2026 | 5.65 | +2.73 % | 0 | 5.61 | 5.65 | 5.61 |
| 09/01/2026 | 5.63 | -0.79 % | 0 | 5.73 | 5.73 | 5.62 |