| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.41 | -2.35 % | 0 | 5.52 | 5.52 | 5.35 |
| 10/04/2026 | 5.28 | -3.74 % | 0 | 5.41 | 5.41 | 5.28 |
| 13/04/2026 | 5.52 | +2.7 % | 0 | 5.46 | 5.59 | 5.42 |
| 14/04/2026 | 5.31 | -3.72 % | 0 | 5.41 | 5.41 | 5.30 |
| 15/04/2026 | 5.25 | -1.87 % | 0 | 5.20 | 5.25 | 5.20 |