| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.02 | +2.24 % | 0 | 4.93 | 5.06 | 4.92 |
| 09/09/2026 | 5.11 | +2.1 % | 0 | 5.06 | 5.19 | 5.04 |
| 10/09/2026 | 5.03 | -1.57 % | 0 | 5.15 | 5.23 | 5.01 |
| 11/09/2026 | 4.98 | -1.78 % | 0 | 5.11 | 5.17 | 4.91 |
| 14/09/2026 | 5.07 | +2.42 % | 0 | 4.99 | 5.15 | 4.89 |