| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.95 | +0.71 % | 0 | 5.01 | 5.29 | 4.86 |
| 17/07/2026 | 4.97 | +0.91 % | 0 | 4.92 | 5.02 | 4.82 |
| 20/07/2026 | 4.84 | -1.63 % | 0 | 4.97 | 5.00 | 4.81 |
| 21/07/2026 | 4.76 | -2.16 % | 0 | 4.90 | 4.90 | 4.72 |
| 22/07/2026 | 4.84 | +2.11 % | 0 | 4.80 | 4.88 | 4.80 |