| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.91 | +1.77 % | 0 | 8.81 | 8.92 | 8.69 |
| 09/09/2026 | 9.04 | +1.98 % | 0 | 8.93 | 9.04 | 8.88 |
| 10/09/2026 | 8.97 | -0.17 % | 0 | 9.04 | 9.27 | 8.67 |
| 11/09/2026 | 8.87 | -0.84 % | 0 | 9.01 | 9.21 | 8.62 |
| 14/09/2026 | 9.03 | +2.32 % | 0 | 8.88 | 9.07 | 8.75 |