| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.22 | -1.44 % | 0 | 9.34 | 9.34 | 9.16 |
| 10/04/2026 | 9.08 | -2.26 % | 0 | 9.22 | 9.22 | 9.08 |
| 13/04/2026 | 9.34 | +1.85 % | 0 | 9.27 | 9.41 | 9.23 |
| 14/04/2026 | 9.09 | -2.63 % | 0 | 9.23 | 9.23 | 9.09 |
| 15/04/2026 | 9.02 | -0.93 % | 0 | 8.96 | 9.02 | 8.96 |