| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.98 | -0.66 % | 0 | 8.98 | 8.98 | 8.98 |
| 26/05/2026 | 9.14 | +0.33 % | 0 | 9.08 | 9.14 | 9.06 |
| 27/05/2026 | 8.97 | -2.45 % | 0 | 9.06 | 9.06 | 8.97 |
| 28/05/2026 | 9.03 | +0.28 % | 0 | 9.00 | 9.03 | 9.00 |
| 29/05/2026 | 8.95 | -1.38 % | 0 | 9.01 | 9.01 | 8.92 |