| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.94 | +0.61 % | 0 | 10.03 | 10.03 | 9.89 |
| 24/02/2026 | 10.01 | -0.1 % | 0 | 10.03 | 10.03 | 9.97 |
| 25/02/2026 | 10.07 | -0.05 % | 0 | 10.04 | 10.07 | 10.02 |
| 26/02/2026 | 10.09 | -0.54 % | 0 | 10.17 | 10.17 | 10.09 |
| 27/02/2026 | 10.04 | +0.75 % | 0 | 10.04 | 10.04 | 10.04 |