| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.38 | +1.13 % | 0 | 9.29 | 9.41 | 9.29 |
| 06/01/2026 | 9.36 | +1.03 % | 0 | 9.32 | 9.40 | 9.32 |
| 07/01/2026 | 9.38 | +1.3 % | 0 | 9.32 | 9.39 | 9.32 |
| 08/01/2026 | 9.44 | +1.67 % | 0 | 9.39 | 9.44 | 9.39 |
| 09/01/2026 | 9.41 | -0.42 % | 0 | 9.52 | 9.52 | 9.41 |