| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.61 | +2.36 % | 0 | 10.40 | 10.66 | 10.40 |
| 27/10/2026 | 10.59 | +0.43 % | 0 | 10.58 | 10.72 | 10.46 |
| 28/10/2026 | 10.66 | +1.28 % | 0 | 10.58 | 10.72 | 10.58 |
| 29/10/2026 | 10.60 | +0.14 % | 0 | 10.66 | 10.79 | 10.24 |
| 30/10/2026 | 10.72 | +1.8 % | 0 | 10.58 | 10.92 | 10.58 |