| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.57 | -0.98 % | 0 | 5.51 | 5.68 | 5.41 |
| 24/02/2026 | 5.47 | -0.27 % | 0 | 5.50 | 5.58 | 5.45 |
| 25/02/2026 | 5.40 | -0.46 % | 0 | 5.52 | 5.52 | 5.40 |
| 26/02/2026 | 5.54 | +3.36 % | 0 | 5.37 | 5.54 | 5.36 |
| 27/02/2026 | 5.65 | +1.99 % | 0 | 5.50 | 5.65 | 5.48 |