| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.62 | +0.99 % | 0 | 5.67 | 5.67 | 5.62 |
| 26/05/2026 | 5.47 | -0.64 % | 0 | 5.57 | 5.60 | 5.47 |
| 27/05/2026 | 5.68 | +4.8 % | 0 | 5.59 | 5.68 | 5.52 |
| 28/05/2026 | 5.62 | -0.09 % | 0 | 5.67 | 5.67 | 5.58 |
| 29/05/2026 | 5.67 | +2.35 % | 0 | 5.66 | 5.75 | 5.66 |