| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.82 | -1.94 % | 0 | 5.91 | 6.04 | 5.71 |
| 09/09/2026 | 5.78 | -0.6 % | 0 | 5.79 | 5.83 | 5.65 |
| 10/09/2026 | 5.73 | +0.7 % | 0 | 5.68 | 5.88 | 5.48 |
| 11/09/2026 | 5.85 | +2.09 % | 0 | 5.71 | 5.98 | 5.54 |
| 14/09/2026 | 5.91 | +1.11 % | 0 | 5.84 | 6.05 | 5.62 |