| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.16 | -3.82 % | 0 | 4.36 | 4.39 | 4.08 |
| 27/10/2026 | 4.21 | +1.33 % | 0 | 4.19 | 4.29 | 4.13 |
| 28/10/2026 | 4.13 | -1.08 % | 0 | 4.18 | 4.24 | 4.12 |
| 29/10/2026 | 4.17 | +1.34 % | 0 | 4.11 | 4.31 | 4.05 |
| 30/10/2026 | 4.15 | -0.24 % | 0 | 4.19 | 4.27 | 3.91 |