| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.01 | +1.01 % | 0 | 5.89 | 6.10 | 5.60 |
| 17/07/2026 | 6.05 | +1.68 % | 0 | 5.99 | 6.05 | 5.82 |
| 20/07/2026 | 6.04 | +1.51 % | 0 | 5.93 | 6.11 | 5.84 |
| 21/07/2026 | 6.13 | +2.25 % | 0 | 5.98 | 6.22 | 5.95 |
| 22/07/2026 | 6.06 | -1.14 % | 0 | 6.07 | 6.18 | 6.05 |