| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.68 | +1.41 % | 0 | 4.73 | 4.73 | 4.68 |
| 26/05/2026 | 4.53 | -0.55 % | 0 | 4.63 | 4.68 | 4.53 |
| 27/05/2026 | 4.73 | +5.82 % | 0 | 4.62 | 4.73 | 4.59 |
| 28/05/2026 | 4.66 | +0. % | 0 | 4.72 | 4.72 | 4.66 |
| 29/05/2026 | 4.73 | +2.94 % | 0 | 4.71 | 4.80 | 4.71 |