| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.19 | -4.78 % | 0 | 3.39 | 3.39 | 3.15 |
| 27/10/2026 | 3.24 | +1.73 % | 0 | 3.22 | 3.30 | 3.19 |
| 28/10/2026 | 3.16 | -1.1 % | 0 | 3.21 | 3.27 | 3.15 |
| 29/10/2026 | 3.21 | +2.56 % | 0 | 3.15 | 3.32 | 3.13 |
| 30/10/2026 | 3.11 | -2.51 % | 0 | 3.22 | 3.27 | 2.97 |