| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.84 | -2.22 % | 0 | 4.94 | 5.04 | 4.77 |
| 09/09/2026 | 4.71 | -2.59 % | 0 | 4.82 | 4.86 | 4.70 |
| 10/09/2026 | 4.77 | +0.95 % | 0 | 4.72 | 4.98 | 4.56 |
| 11/09/2026 | 4.88 | +2.42 % | 0 | 4.74 | 5.04 | 4.62 |
| 14/09/2026 | 4.83 | -0.62 % | 0 | 4.87 | 5.04 | 4.67 |