| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.07 | -0.91 % | 0 | 7.07 | 7.07 | 7.07 |
| 26/05/2026 | 7.22 | +0.42 % | 0 | 7.17 | 7.22 | 7.12 |
| 27/05/2026 | 7.06 | -2.96 % | 0 | 7.18 | 7.21 | 7.06 |
| 28/05/2026 | 7.12 | +0.49 % | 0 | 7.08 | 7.12 | 7.08 |
| 29/05/2026 | 7.00 | -2.23 % | 0 | 7.09 | 7.09 | 7.00 |