| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.02 | +0.88 % | 0 | 8.10 | 8.10 | 7.97 |
| 24/02/2026 | 8.10 | +0.06 % | 0 | 8.11 | 8.11 | 8.05 |
| 25/02/2026 | 8.15 | +0.06 % | 0 | 8.10 | 8.15 | 8.10 |
| 26/02/2026 | 8.16 | -0.67 % | 0 | 8.24 | 8.24 | 8.16 |
| 27/02/2026 | 8.12 | +1.06 % | 0 | 8.12 | 8.12 | 8.12 |