| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.64 | +2.8 % | 0 | 8.44 | 8.69 | 8.44 |
| 27/10/2026 | 8.62 | +0.53 % | 0 | 8.61 | 8.75 | 8.49 |
| 28/10/2026 | 8.72 | +1.87 % | 0 | 8.61 | 8.75 | 8.61 |
| 29/10/2026 | 8.63 | +0.06 % | 0 | 8.69 | 8.82 | 8.27 |
| 30/10/2026 | 8.64 | +0.82 % | 0 | 8.61 | 8.94 | 8.61 |