| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.79 | +0.41 % | 0 | 14.88 | 14.88 | 14.74 |
| 24/02/2026 | 14.87 | -0.1 % | 0 | 14.88 | 14.88 | 14.82 |
| 25/02/2026 | 14.92 | -0.13 % | 0 | 14.89 | 14.92 | 14.87 |
| 26/02/2026 | 14.94 | -0.43 % | 0 | 15.03 | 15.03 | 14.94 |
| 27/02/2026 | 14.74 | -0.57 % | 0 | 14.90 | 14.90 | 14.74 |