| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 14.06 | -0.99 % | 0 | 14.18 | 14.18 | 13.99 |
| 10/04/2026 | 13.92 | -1.52 % | 0 | 14.06 | 14.06 | 13.92 |
| 13/04/2026 | 14.18 | +1.21 % | 0 | 14.11 | 14.25 | 14.08 |
| 14/04/2026 | 13.89 | -2.05 % | 0 | 14.08 | 14.08 | 13.89 |
| 15/04/2026 | 13.85 | -0.54 % | 0 | 13.79 | 13.85 | 13.79 |