| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 13.81 | +1.21 % | 0 | 13.71 | 13.83 | 13.59 |
| 09/09/2026 | 14.06 | +2.22 % | 0 | 13.83 | 14.06 | 13.81 |
| 10/09/2026 | 13.86 | -0.07 % | 0 | 13.94 | 14.17 | 13.57 |
| 11/09/2026 | 13.77 | -0.47 % | 0 | 13.91 | 14.11 | 13.51 |
| 14/09/2026 | 13.82 | +0.77 % | 0 | 13.78 | 13.97 | 13.65 |