| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.13 | -3.39 % | 0 | 5.34 | 5.40 | 5.04 |
| 27/10/2026 | 5.20 | +1.27 % | 0 | 5.16 | 5.31 | 5.09 |
| 28/10/2026 | 5.11 | -0.87 % | 0 | 5.16 | 5.25 | 5.10 |
| 29/10/2026 | 5.17 | +1.57 % | 0 | 5.09 | 5.32 | 4.98 |
| 30/10/2026 | 5.16 | +0.19 % | 0 | 5.17 | 5.28 | 4.88 |