| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.02 | -0.85 % | 0 | 7.12 | 7.12 | 6.95 |
| 06/01/2026 | 7.05 | -0.7 % | 0 | 7.08 | 7.16 | 6.95 |
| 07/01/2026 | 7.03 | -0.85 % | 0 | 7.09 | 7.16 | 6.99 |
| 08/01/2026 | 6.92 | -2.26 % | 0 | 7.05 | 7.08 | 6.92 |
| 09/01/2026 | 7.06 | +2.32 % | 0 | 6.90 | 7.06 | 6.89 |