| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.02 | -1.18 % | 0 | 5.13 | 5.13 | 4.96 |
| 06/01/2026 | 5.11 | +0.1 % | 0 | 5.09 | 5.14 | 4.96 |
| 07/01/2026 | 5.04 | -1.18 % | 0 | 5.10 | 5.14 | 5.00 |
| 08/01/2026 | 4.93 | -3.14 % | 0 | 5.05 | 5.09 | 4.93 |
| 09/01/2026 | 5.07 | +3.16 % | 0 | 4.91 | 5.07 | 4.90 |