| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.63 | -1.76 % | 0 | 3.73 | 3.73 | 3.58 |
| 06/01/2026 | 3.68 | -0.94 % | 0 | 3.69 | 3.71 | 3.57 |
| 07/01/2026 | 3.65 | -1.75 % | 0 | 3.70 | 3.72 | 3.61 |
| 08/01/2026 | 3.54 | -4.46 % | 0 | 3.66 | 3.67 | 3.54 |
| 09/01/2026 | 3.67 | +4.42 % | 0 | 3.51 | 3.67 | 3.51 |