| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.83 | -1.13 % | 0 | 4.93 | 4.93 | 4.76 |
| 06/01/2026 | 4.86 | -0.82 % | 0 | 4.89 | 4.93 | 4.76 |
| 07/01/2026 | 4.84 | -1.22 % | 0 | 4.90 | 4.94 | 4.80 |
| 08/01/2026 | 4.73 | -3.27 % | 0 | 4.86 | 4.89 | 4.73 |
| 09/01/2026 | 4.87 | +3.4 % | 0 | 4.71 | 4.87 | 4.70 |