| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.51 | -0.66 % | 0 | 7.61 | 7.61 | 7.44 |
| 06/01/2026 | 7.62 | +0.53 % | 0 | 7.57 | 7.65 | 7.44 |
| 07/01/2026 | 7.52 | -0.79 % | 0 | 7.58 | 7.65 | 7.48 |
| 08/01/2026 | 7.41 | -1.98 % | 0 | 7.54 | 7.60 | 7.41 |
| 09/01/2026 | 7.55 | +2.24 % | 0 | 7.39 | 7.55 | 7.38 |