| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.72 | +1.58 % | 0 | 7.64 | 7.77 | 7.62 |
| 18/11/2025 | 7.50 | -2.15 % | 0 | 7.57 | 7.66 | 7.40 |
| 19/11/2025 | 7.62 | +1.53 % | 0 | 7.56 | 7.67 | 7.45 |
| 20/11/2025 | 7.70 | +1.52 % | 0 | 7.64 | 7.78 | 7.60 |
| 21/11/2025 | 7.87 | +2.47 % | 0 | 7.64 | 7.88 | 7.61 |