| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.01 | -0.71 % | 0 | 7.11 | 7.11 | 6.94 |
| 06/01/2026 | 6.96 | -1.77 % | 0 | 7.07 | 7.15 | 6.95 |
| 07/01/2026 | 7.03 | -0.78 % | 0 | 7.08 | 7.15 | 6.99 |
| 08/01/2026 | 7.00 | -0.85 % | 0 | 7.04 | 7.10 | 6.91 |
| 09/01/2026 | 7.05 | +2.4 % | 0 | 6.89 | 7.05 | 6.88 |