| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.22 | +1.69 % | 0 | 7.14 | 7.27 | 7.12 |
| 18/11/2025 | 6.99 | -2.37 % | 0 | 7.07 | 7.16 | 6.90 |
| 19/11/2025 | 7.20 | +2.86 % | 0 | 7.06 | 7.20 | 6.96 |
| 20/11/2025 | 7.12 | +0.56 % | 0 | 7.14 | 7.28 | 7.10 |
| 21/11/2025 | 7.37 | +2.65 % | 0 | 7.14 | 7.38 | 7.11 |